BISX Closing Prices from Colina

PUBLISHED
COLINA FINANCIAL ADVISORS LIMITED 52 52
CLOSING PRICES AS OF WEEK WEEK LAST CLOSE CHANGE DAILY P/E DIV. DIV.
June 21, 2002 HIGH LOW PRICE VOLUME E P S RATIO PAID YIELD
BISX Securities
Abaco Markets (AML) 5.33 2.90 3.00 3.00 0.00 200 0.203 14.8 0.100 3.33%
   
Bahamas Property Fund (BPF) 7.50 4.85 7.75 7.50 0.00 0 0.800 9.4 0.000 0.00%
   
Bahamas Waste (BWL) 3.00 2.50 2.25 2.55 0.00 0 0.162 15.7 0.060 2.35%
   
Benchmark (Bahamas) Ltd. (BBL) 1.20 0.50 0.69 0.68 0.00 0 -0.158 NM 0.010 1.47%
   
British American (BAB) 1.75 1.15 1.63 1.63 0.00 0 0.083 19.6 0.020 1.23%
   
Cable Bahamas (CAB) 9.25 6.85 7.75 7.95 0.00 600 0.363 21.9 0.240 3.02%
   
C I B C (CIB) 12.45 10.50 12.00 12.00 0.00 0 0.664 18.1 0.380 3.17%
   
Commonwealth (CBL) 8.64 6.50 6.85 6.61 0.11 1,600 0.511 12.9 0.340 5.14%
   
Doctors Hospital (DHS) 1.55 1.00 1.10 1.09 0.00 0 -0.170 NM 0.030 2.75%
   
FamGuard (FAM) 4.10 3.33 4.10 4.10 0.00 300 0.336 12.2 0.200 4.88%
   
Finco (FIN) 11.29 8.00 8.50 8.50 0.50 1,300 0.514 16.5 0.370 4.35%
   
Focol (FCL) 8.25 5.50 7.70 7.65 0.15 1,307 0.462 16.6 0.370 4.84%
   
Freeport Concrete 3.04 2.26 2.25 2.63 0.00 0 -0.023 NM 0.110 4.18%
   
Global (GBH) 1.80 1.48 1.48 1.48 0.00 0 0.246 6.0 0.090 6.08%
   
ICDU (ICD) 13.79 11.44 11.50 11.50 0.00 0 0.604 19.0 0.600 5.22%
   
J S Johnson (JSJ) 8.21 7.23 7.50 7.50 0.00 0 0.529 14.2 0.440 5.87%
   
RND Holdings (RND) 1.50 0.40 0.59 0.59 0.00 0 0.004 NM 0.000 0.00%
   
OTC Securities BID ASK LAST TRADE WEEKLY VOL. EPS P/E DIV. YIELD
ABDAB 38.00 28.00 38.00 40.00 28.00 0 2.220 18.0 1.600 4.00%
   
Supermarkets 22.75 22.75 22.75 23.20 22.75 0 1.640 14.1 1.320 5.69%
   
Bank of Bahamas 6.25 5.85 6.25 6.50 6.00 0 0.637 10.2 0.260 4.00%